S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:17
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
945,83 22:00 |
963,52 957,36 |
-1,20 % -11,53 |
963,52 942,54 |
177,37 Tsd. | |
Wynn Resorts Ltd US9831341071 |
83,4300 22:00 |
83,4800 83,4800 |
-0,06 % -0,05 |
83,7500 82,1900 |
2,10 Mio. | |
Xcel Energy Inc US98389B1008 |
55,9400 22:00 |
55,8000 55,7800 |
+0,29 % 0,16 |
56,0850 55,0300 |
2,99 Mio. | |
Xylem Inc US98419M1009 |
137,49 22:00 |
138,67 138,04 |
-0,40 % -0,55 |
139,28 136,55 |
972,63 Tsd. | |
Yum Brands Inc US9884981013 |
126,93 22:00 |
129,04 128,31 |
-1,08 % -1,38 |
129,09 126,75 |
2,01 Mio. | |
Zebra Technologies Corp US9892071054 |
321,4500 22:00 |
324,9900 323,3700 |
-0,59 % -1,92 |
325,3200 319,4800 |
207,27 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,50 22:00 |
112,04 111,39 |
-0,80 % -0,89 |
112,04 109,60 |
1,45 Mio. | |
Zoetis Inc US98978V1035 |
178,58 22:00 |
180,04 179,23 |
-0,36 % -0,65 |
180,51 176,17 |
2,08 Mio. |