S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
945,83 22:10 |
963,52 957,36 |
+23,47 % 179,78 |
1.029,55 677,41 |
53,47 Mrd. | |
Wynn Resorts Ltd US9831341071 |
83,4300 22:00 |
83,4800 83,4800 |
-22,25 % -23,87 |
109,5300 82,2100 |
46,08 Mrd. | |
Xcel Energy Inc US98389B1008 |
55,9400 22:00 |
55,8000 55,7800 |
-11,75 % -7,45 |
65,2100 48,4400 |
63,49 Mrd. | |
Xylem Inc US98419M1009 |
137,49 22:10 |
138,67 138,04 |
+23,35 % 26,03 |
145,95 87,76 |
38,06 Mrd. | |
Yum Brands Inc US9884981013 |
126,93 22:10 |
129,04 128,31 |
-6,62 % -9,00 |
143,19 116,25 |
58,96 Mrd. | |
Zebra Technologies Corp US9892071054 |
321,4500 22:00 |
324,9900 323,3700 |
+0,97 % 3,08 |
335,7600 197,9900 |
26,93 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,50 22:10 |
112,04 111,39 |
-21,51 % -30,29 |
142,73 102,72 |
47,69 Mrd. | |
Zoetis Inc US98978V1035 |
178,58 22:10 |
180,04 179,23 |
+4,50 % 7,69 |
200,09 145,54 |
106,70 Mrd. |