S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
959,59 16:05 |
963,52 957,36 |
+0,23 % 2,23 |
963,52 956,22 |
16,15 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,9000 16:06 |
83,4800 83,4800 |
-0,69 % -0,58 |
83,4800 82,4100 |
217,18 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,6200 16:05 |
55,8000 55,7800 |
-0,29 % -0,16 |
56,0850 55,3700 |
272,42 Tsd. | |
Xylem Inc US98419M1009 |
137,39 16:07 |
138,67 138,04 |
-0,47 % -0,65 |
139,28 137,08 |
98,48 Tsd. | |
Yum Brands Inc US9884981013 |
127,14 16:06 |
129,04 128,31 |
-0,92 % -1,18 |
129,09 127,14 |
122,68 Tsd. | |
Zebra Technologies Corp US9892071054 |
322,9150 16:03 |
324,9900 323,3700 |
-0,14 % -0,46 |
325,3200 321,2400 |
18,02 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,71 16:06 |
112,04 111,39 |
-0,61 % -0,68 |
112,04 110,12 |
140,00 Tsd. | |
Zoetis Inc US98978V1035 |
177,84 16:06 |
180,04 179,23 |
-0,78 % -1,39 |
180,51 177,82 |
342,19 Tsd. |