S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
957,68 19:55 |
965,54 966,37 |
-0,90 % -8,69 |
970,03 957,47 |
74,42 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,8300 19:55 |
76,1500 76,2900 |
+0,71 % 0,54 |
77,2200 76,0500 |
844,11 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,1250 19:55 |
59,9900 59,9800 |
+0,24 % 0,15 |
60,3900 59,9900 |
860,46 Tsd. | |
Xylem Inc US98419M1009 |
134,04 19:55 |
133,04 132,80 |
+0,93 % 1,24 |
134,31 132,58 |
276,20 Tsd. | |
Yum Brands Inc US9884981013 |
137,00 19:56 |
137,72 137,40 |
-0,29 % -0,41 |
138,43 136,72 |
577,28 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,0200 19:55 |
344,1100 344,1400 |
+0,26 % 0,88 |
345,4700 340,5000 |
107,90 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,41 19:55 |
110,65 110,65 |
+0,69 % 0,76 |
112,09 110,65 |
353,60 Tsd. | |
Zoetis Inc US98978V1035 |
183,22 19:55 |
183,80 183,71 |
-0,27 % -0,50 |
184,29 182,56 |
732,42 Tsd. |