S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
944,49 19:46 |
963,52 957,36 |
-1,34 % -12,87 |
963,52 943,08 |
77,78 Tsd. | |
Wynn Resorts Ltd US9831341071 |
83,2500 19:55 |
83,4800 83,4800 |
-0,28 % -0,23 |
83,4800 82,1900 |
1,10 Mio. | |
Xcel Energy Inc US98389B1008 |
55,4450 19:56 |
55,8000 55,7800 |
-0,60 % -0,34 |
56,0850 55,0300 |
1,04 Mio. | |
Xylem Inc US98419M1009 |
136,85 19:56 |
138,67 138,04 |
-0,86 % -1,19 |
139,28 136,55 |
293,06 Tsd. | |
Yum Brands Inc US9884981013 |
127,08 19:55 |
129,04 128,31 |
-0,96 % -1,23 |
129,09 127,01 |
754,36 Tsd. | |
Zebra Technologies Corp US9892071054 |
322,2250 19:54 |
324,9900 323,3700 |
-0,35 % -1,15 |
325,3200 319,4800 |
99,78 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,07 19:55 |
112,04 111,39 |
-1,19 % -1,32 |
112,04 109,60 |
592,29 Tsd. | |
Zoetis Inc US98978V1035 |
178,59 19:56 |
180,04 179,23 |
-0,36 % -0,64 |
180,51 176,17 |
1,15 Mio. |