S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
959,63 16:01 |
959,03 958,14 |
+0,16 % 1,49 |
963,28 959,03 |
4,61 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,0800 16:02 |
76,1800 76,6000 |
-0,68 % -0,52 |
76,4390 75,9500 |
194,55 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,1300 16:03 |
60,0000 60,1500 |
-0,03 % -0,02 |
60,4100 60,0000 |
537,47 Tsd. | |
Xylem Inc US98419M1009 |
134,55 16:02 |
134,40 134,38 |
+0,13 % 0,17 |
135,60 134,13 |
58,38 Tsd. | |
Yum Brands Inc US9884981013 |
136,99 16:02 |
136,90 136,69 |
+0,22 % 0,30 |
137,76 136,43 |
80,87 Tsd. | |
Zebra Technologies Corp US9892071054 |
346,7850 16:02 |
346,0600 347,0200 |
-0,07 % -0,24 |
348,4350 346,0600 |
14,98 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,40 16:02 |
111,80 111,77 |
+0,56 % 0,63 |
112,51 111,78 |
31,86 Tsd. | |
Zoetis Inc US98978V1035 |
184,27 16:02 |
184,48 184,48 |
-0,11 % -0,21 |
184,76 183,60 |
132,52 Tsd. |