S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
970,31 16:05 |
967,65 962,40 |
+0,82 % 7,91 |
970,31 965,59 |
7,92 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,3850 16:09 |
76,5500 76,0200 |
+1,80 % 1,37 |
77,4000 76,4250 |
167,75 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,8000 16:10 |
59,9500 59,9900 |
-0,32 % -0,19 |
59,9500 59,6050 |
98,61 Tsd. | |
Xylem Inc US98419M1009 |
134,29 16:07 |
134,60 134,15 |
+0,10 % 0,14 |
135,22 134,29 |
786,00 Tsd. | |
Yum Brands Inc US9884981013 |
137,00 16:09 |
137,31 136,95 |
+0,04 % 0,05 |
137,31 136,52 |
181,94 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,2400 16:08 |
348,6900 344,8500 |
+0,11 % 0,39 |
348,6900 344,7950 |
33,64 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,66 16:09 |
112,00 111,64 |
+0,01 % 0,02 |
112,49 111,34 |
47,61 Tsd. | |
Zoetis Inc US98978V1035 |
183,40 16:09 |
184,27 183,60 |
-0,11 % -0,20 |
184,53 183,17 |
97,59 Tsd. |