S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
961,98 19:38 |
959,03 958,14 |
+0,40 % 3,84 |
963,79 956,73 |
39,14 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,3100 19:39 |
76,1800 76,6000 |
-0,38 % -0,29 |
76,5200 75,9100 |
914,20 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,9200 19:39 |
60,0000 60,1500 |
-0,38 % -0,23 |
60,4900 59,9000 |
1,22 Mio. | |
Xylem Inc US98419M1009 |
133,32 19:39 |
134,40 134,38 |
-0,79 % -1,07 |
135,60 133,20 |
299,23 Tsd. | |
Yum Brands Inc US9884981013 |
137,50 19:39 |
136,90 136,69 |
+0,59 % 0,81 |
138,18 136,43 |
576,46 Tsd. | |
Zebra Technologies Corp US9892071054 |
342,9450 19:39 |
346,0600 347,0200 |
-1,17 % -4,08 |
348,4350 341,9200 |
144,85 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,55 19:37 |
111,80 111,77 |
-0,20 % -0,22 |
112,51 111,51 |
276,09 Tsd. | |
Zoetis Inc US98978V1035 |
182,99 19:38 |
184,48 184,48 |
-0,81 % -1,49 |
184,76 182,90 |
460,45 Tsd. |