S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
980,41 20:09 |
967,65 962,40 |
+1,87 % 18,01 |
982,00 965,59 |
91,81 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,3650 20:15 |
76,5500 76,0200 |
+1,77 % 1,35 |
77,8400 76,4250 |
1,28 Mio. | |
Xcel Energy Inc US98389B1008 |
60,2100 20:15 |
59,9500 59,9900 |
+0,37 % 0,22 |
60,2200 59,6050 |
536,34 Tsd. | |
Xylem Inc US98419M1009 |
135,54 20:15 |
134,60 134,15 |
+1,03 % 1,39 |
135,91 134,17 |
964,23 Tsd. | |
Yum Brands Inc US9884981013 |
137,95 20:15 |
137,31 136,95 |
+0,73 % 1,00 |
138,43 136,52 |
738,32 Tsd. | |
Zebra Technologies Corp US9892071054 |
346,4300 20:14 |
348,6900 344,8500 |
+0,46 % 1,58 |
348,6900 343,5750 |
116,64 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,82 20:15 |
112,00 111,64 |
+0,16 % 0,18 |
112,49 111,07 |
307,45 Tsd. | |
Zoetis Inc US98978V1035 |
183,27 20:16 |
184,27 183,60 |
-0,18 % -0,33 |
184,53 181,82 |
669,78 Tsd. |