S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
980,26 21:32 |
981,93 980,25 |
+0,00 % 0,01 |
985,71 973,01 |
107,72 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,0300 21:32 |
77,3600 77,3600 |
-0,43 % -0,33 |
77,6350 76,7600 |
611,38 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,8250 21:32 |
60,0000 59,9600 |
-0,23 % -0,14 |
60,0400 59,6300 |
579,05 Tsd. | |
Xylem Inc US98419M1009 |
135,81 21:32 |
136,00 135,80 |
+0,01 % 0,01 |
137,04 135,10 |
235,02 Tsd. | |
Yum Brands Inc US9884981013 |
136,96 21:32 |
137,93 137,75 |
-0,58 % -0,80 |
138,16 136,74 |
845,68 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,7000 21:32 |
346,7600 345,0000 |
-0,38 % -1,30 |
346,9150 342,4000 |
132,77 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
113,36 21:32 |
112,78 112,13 |
+1,10 % 1,23 |
113,51 112,45 |
620,44 Tsd. | |
Zoetis Inc US98978V1035 |
181,91 21:32 |
183,41 182,90 |
-0,54 % -0,99 |
184,35 181,51 |
782,17 Tsd. |