S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
947,96 18:53 |
963,52 957,36 |
-0,98 % -9,40 |
963,52 947,96 |
67,67 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,8400 19:03 |
83,4800 83,4800 |
-0,77 % -0,64 |
83,4800 82,1900 |
856,52 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,2100 19:02 |
55,8000 55,7800 |
-1,02 % -0,57 |
56,0850 55,0300 |
797,28 Tsd. | |
Xylem Inc US98419M1009 |
136,92 19:01 |
138,67 138,04 |
-0,81 % -1,12 |
139,28 136,55 |
259,08 Tsd. | |
Yum Brands Inc US9884981013 |
127,60 19:01 |
129,04 128,31 |
-0,55 % -0,71 |
129,09 127,07 |
598,92 Tsd. | |
Zebra Technologies Corp US9892071054 |
321,6600 19:02 |
324,9900 323,3700 |
-0,53 % -1,71 |
325,3200 319,4800 |
82,99 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,78 19:03 |
112,04 111,39 |
-1,45 % -1,62 |
112,04 109,60 |
487,14 Tsd. | |
Zoetis Inc US98978V1035 |
178,11 19:02 |
180,04 179,23 |
-0,63 % -1,13 |
180,51 176,17 |
991,26 Tsd. |