S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
984,84 17:26 |
981,07 977,15 |
+0,79 % 7,69 |
985,79 975,59 |
31,84 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,1200 17:27 |
76,7700 77,0900 |
+0,04 % 0,03 |
77,3300 76,0700 |
533,09 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,4300 17:26 |
60,1700 59,9200 |
+0,85 % 0,51 |
60,5700 59,9100 |
361,35 Tsd. | |
Xylem Inc US98419M1009 |
136,90 17:26 |
136,40 135,42 |
+1,09 % 1,48 |
137,53 135,54 |
129,37 Tsd. | |
Yum Brands Inc US9884981013 |
136,19 17:26 |
137,41 136,76 |
-0,42 % -0,57 |
137,41 135,83 |
241,83 Tsd. | |
Zebra Technologies Corp US9892071054 |
351,4250 17:24 |
344,1700 342,1600 |
+2,71 % 9,27 |
351,4250 344,1700 |
29,12 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,03 17:26 |
114,00 113,42 |
+1,42 % 1,61 |
115,11 113,56 |
174,13 Tsd. | |
Zoetis Inc US98978V1035 |
181,41 17:24 |
182,86 182,17 |
-0,42 % -0,76 |
182,94 180,18 |
266,03 Tsd. |