S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
981,03 17:30 |
981,07 977,15 |
+0,40 % 3,88 |
985,79 975,59 |
34,15 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,1650 17:36 |
76,7700 77,0900 |
+0,10 % 0,08 |
77,3300 76,0700 |
551,64 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,5000 17:35 |
60,1700 59,9200 |
+0,97 % 0,58 |
60,5700 59,9100 |
373,84 Tsd. | |
Xylem Inc US98419M1009 |
136,93 17:36 |
136,40 135,42 |
+1,12 % 1,51 |
137,53 135,54 |
138,14 Tsd. | |
Yum Brands Inc US9884981013 |
136,23 17:35 |
137,41 136,76 |
-0,39 % -0,53 |
137,41 135,83 |
252,04 Tsd. | |
Zebra Technologies Corp US9892071054 |
351,2100 17:27 |
344,1700 342,1600 |
+2,64 % 9,05 |
351,4250 344,1700 |
30,32 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,03 17:35 |
114,00 113,42 |
+1,42 % 1,61 |
115,11 113,56 |
185,34 Tsd. | |
Zoetis Inc US98978V1035 |
181,42 17:36 |
182,86 182,17 |
-0,41 % -0,75 |
182,94 180,18 |
352,83 Tsd. |