S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
979,18 18:15 |
981,07 977,15 |
+0,21 % 2,03 |
985,79 975,59 |
42,77 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,5600 18:17 |
76,7700 77,0900 |
-0,69 % -0,53 |
77,3300 76,0700 |
627,76 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,2700 18:17 |
60,1700 59,9200 |
+0,58 % 0,35 |
60,5700 59,9100 |
463,74 Tsd. | |
Xylem Inc US98419M1009 |
136,13 18:16 |
136,40 135,42 |
+0,52 % 0,71 |
137,53 135,54 |
202,36 Tsd. | |
Yum Brands Inc US9884981013 |
135,62 18:17 |
137,41 136,76 |
-0,83 % -1,14 |
137,41 135,62 |
304,69 Tsd. | |
Zebra Technologies Corp US9892071054 |
348,3400 18:15 |
344,1700 342,1600 |
+1,81 % 6,18 |
351,4250 344,1700 |
42,57 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,51 18:16 |
114,00 113,42 |
+0,96 % 1,09 |
115,11 113,56 |
236,89 Tsd. | |
Zoetis Inc US98978V1035 |
180,57 18:16 |
182,86 182,17 |
-0,88 % -1,60 |
182,94 180,18 |
412,50 Tsd. |