S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
977,79 19:56 |
981,07 977,15 |
+0,07 % 0,64 |
985,79 974,70 |
58,40 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,9100 20:03 |
76,7700 77,0900 |
-0,23 % -0,18 |
77,3300 76,0700 |
798,36 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,2500 20:03 |
60,1700 59,9200 |
+0,55 % 0,33 |
60,5700 59,9100 |
642,87 Tsd. | |
Xylem Inc US98419M1009 |
136,51 20:03 |
136,40 135,42 |
+0,80 % 1,09 |
137,53 135,54 |
280,20 Tsd. | |
Yum Brands Inc US9884981013 |
135,20 20:02 |
137,41 136,76 |
-1,14 % -1,56 |
137,41 135,07 |
484,42 Tsd. | |
Zebra Technologies Corp US9892071054 |
348,9482 20:03 |
344,1700 342,1600 |
+1,98 % 6,79 |
351,4250 344,1700 |
65,53 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,82 20:02 |
114,00 113,42 |
+1,23 % 1,40 |
115,11 113,56 |
346,21 Tsd. | |
Zoetis Inc US98978V1035 |
180,89 20:02 |
182,86 182,17 |
-0,70 % -1,28 |
182,94 180,18 |
542,65 Tsd. |