S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
977,80 20:58 |
981,07 977,15 |
+0,07 % 0,65 |
985,79 974,70 |
69,29 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,2050 21:01 |
76,7700 77,0900 |
+0,15 % 0,12 |
77,3300 76,0700 |
920,47 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,2300 21:01 |
60,1700 59,9200 |
+0,52 % 0,31 |
60,5700 59,9100 |
750,95 Tsd. | |
Xylem Inc US98419M1009 |
136,54 21:01 |
136,40 135,42 |
+0,83 % 1,12 |
137,53 135,54 |
340,07 Tsd. | |
Yum Brands Inc US9884981013 |
135,12 21:01 |
137,41 136,76 |
-1,20 % -1,64 |
137,41 135,06 |
641,24 Tsd. | |
Zebra Technologies Corp US9892071054 |
349,0200 20:59 |
344,1700 342,1600 |
+2,00 % 6,86 |
351,4250 344,1700 |
81,47 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,98 21:01 |
114,00 113,42 |
+1,38 % 1,56 |
115,13 113,56 |
432,37 Tsd. | |
Zoetis Inc US98978V1035 |
180,67 21:01 |
182,86 182,17 |
-0,82 % -1,50 |
182,94 180,18 |
627,65 Tsd. |