S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
979,31 21:22 |
981,07 977,15 |
+0,22 % 2,16 |
985,79 974,70 |
73,65 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,1800 21:25 |
76,7700 77,0900 |
+0,12 % 0,09 |
77,3500 76,0700 |
988,68 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,3067 21:24 |
60,1700 59,9200 |
+0,65 % 0,39 |
60,5700 59,9100 |
803,18 Tsd. | |
Xylem Inc US98419M1009 |
136,83 21:24 |
136,40 135,42 |
+1,04 % 1,41 |
137,53 135,54 |
369,49 Tsd. | |
Yum Brands Inc US9884981013 |
135,14 21:24 |
137,41 136,76 |
-1,18 % -1,62 |
137,41 135,06 |
699,16 Tsd. | |
Zebra Technologies Corp US9892071054 |
350,3100 21:24 |
344,1700 342,1600 |
+2,38 % 8,15 |
351,4250 344,1700 |
88,17 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,24 21:24 |
114,00 113,42 |
+1,60 % 1,82 |
115,28 113,56 |
472,22 Tsd. | |
Zoetis Inc US98978V1035 |
181,05 21:24 |
182,86 182,17 |
-0,61 % -1,12 |
182,94 180,18 |
680,53 Tsd. |