S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
979,29 19:53 |
981,93 980,25 |
-0,10 % -0,96 |
985,71 973,01 |
88,66 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,9150 20:08 |
77,3600 77,3600 |
-0,58 % -0,45 |
77,6350 76,7600 |
491,27 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,7800 20:08 |
60,0000 59,9600 |
-0,30 % -0,18 |
60,0400 59,6300 |
458,88 Tsd. | |
Xylem Inc US98419M1009 |
135,54 20:07 |
136,00 135,80 |
-0,20 % -0,27 |
137,04 135,10 |
174,74 Tsd. | |
Yum Brands Inc US9884981013 |
136,94 20:07 |
137,93 137,75 |
-0,59 % -0,81 |
138,16 136,74 |
620,39 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,8100 20:07 |
346,7600 345,0000 |
-0,34 % -1,19 |
346,9150 342,4000 |
104,36 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,86 20:08 |
112,78 112,13 |
+0,65 % 0,73 |
113,51 112,45 |
438,71 Tsd. | |
Zoetis Inc US98978V1035 |
181,64 20:08 |
183,41 182,90 |
-0,69 % -1,27 |
184,35 181,51 |
612,47 Tsd. |