S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
979,89 17:14 |
981,07 977,15 |
+0,28 % 2,74 |
985,79 975,59 |
29,15 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,1600 17:16 |
76,7700 77,0900 |
+0,09 % 0,07 |
77,3300 76,0700 |
511,44 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,4800 17:16 |
60,1700 59,9200 |
+0,93 % 0,56 |
60,5700 59,9100 |
342,51 Tsd. | |
Xylem Inc US98419M1009 |
136,99 17:15 |
136,40 135,42 |
+1,16 % 1,57 |
137,53 135,54 |
120,46 Tsd. | |
Yum Brands Inc US9884981013 |
136,35 17:15 |
137,41 136,76 |
-0,30 % -0,41 |
137,41 135,83 |
231,17 Tsd. | |
Zebra Technologies Corp US9892071054 |
350,4800 17:16 |
344,1700 342,1600 |
+2,43 % 8,32 |
350,4800 344,1700 |
26,24 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,00 17:16 |
114,00 113,42 |
+1,39 % 1,58 |
115,04 113,56 |
157,88 Tsd. | |
Zoetis Inc US98978V1035 |
181,56 17:15 |
182,86 182,17 |
-0,34 % -0,62 |
182,94 180,18 |
255,79 Tsd. |