S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
979,37 18:08 |
981,07 977,15 |
+0,23 % 2,22 |
985,79 975,59 |
41,20 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,6200 18:12 |
76,7700 77,0900 |
-0,61 % -0,47 |
77,3300 76,0700 |
610,79 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,3100 18:12 |
60,1700 59,9200 |
+0,65 % 0,39 |
60,5700 59,9100 |
451,77 Tsd. | |
Xylem Inc US98419M1009 |
136,40 18:12 |
136,40 135,42 |
+0,72 % 0,98 |
137,53 135,54 |
173,87 Tsd. | |
Yum Brands Inc US9884981013 |
135,77 18:12 |
137,41 136,76 |
-0,72 % -0,99 |
137,41 135,68 |
298,94 Tsd. | |
Zebra Technologies Corp US9892071054 |
348,4200 18:12 |
344,1700 342,1600 |
+1,83 % 6,26 |
351,4250 344,1700 |
40,94 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,56 18:11 |
114,00 113,42 |
+1,00 % 1,14 |
115,11 113,56 |
231,20 Tsd. | |
Zoetis Inc US98978V1035 |
180,61 18:12 |
182,86 182,17 |
-0,86 % -1,56 |
182,94 180,18 |
404,30 Tsd. |