S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
965,73 19:40 |
967,41 967,36 |
-0,17 % -1,63 |
973,31 964,55 |
53,44 Tsd. | |
Wynn Resorts Ltd US9831341071 |
74,8100 19:48 |
76,5000 77,0400 |
-2,89 % -2,23 |
76,5500 74,7000 |
1,43 Mio. | |
Xcel Energy Inc US98389B1008 |
60,7800 19:47 |
61,1200 60,8900 |
-0,18 % -0,11 |
61,2400 60,7050 |
518,48 Tsd. | |
Xylem Inc US98419M1009 |
135,95 19:48 |
135,77 135,42 |
+0,39 % 0,53 |
136,63 135,35 |
301,11 Tsd. | |
Yum Brands Inc US9884981013 |
135,97 19:48 |
134,75 134,50 |
+1,09 % 1,47 |
136,29 134,36 |
745,56 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,2000 19:47 |
344,6800 346,0400 |
-0,82 % -2,84 |
347,2000 343,1301 |
80,35 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,27 19:46 |
114,72 114,67 |
-0,35 % -0,40 |
115,15 114,02 |
202,05 Tsd. | |
Zoetis Inc US98978V1035 |
182,60 19:48 |
182,10 182,10 |
+0,27 % 0,50 |
184,61 182,10 |
580,10 Tsd. |