S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
963,78 19:54 |
967,41 967,36 |
-0,37 % -3,58 |
973,31 963,78 |
55,53 Tsd. | |
Wynn Resorts Ltd US9831341071 |
74,7620 19:54 |
76,5000 77,0400 |
-2,96 % -2,28 |
76,5500 74,7000 |
1,44 Mio. | |
Xcel Energy Inc US98389B1008 |
60,7800 19:55 |
61,1200 60,8900 |
-0,18 % -0,11 |
61,2400 60,7050 |
530,29 Tsd. | |
Xylem Inc US98419M1009 |
135,82 19:55 |
135,77 135,42 |
+0,30 % 0,40 |
136,63 135,35 |
307,95 Tsd. | |
Yum Brands Inc US9884981013 |
135,79 19:56 |
134,75 134,50 |
+0,96 % 1,29 |
136,29 134,36 |
767,04 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,2700 19:52 |
344,6800 346,0400 |
-0,80 % -2,77 |
347,2000 342,9300 |
82,36 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,21 19:55 |
114,72 114,67 |
-0,40 % -0,46 |
115,15 114,02 |
210,71 Tsd. | |
Zoetis Inc US98978V1035 |
182,41 19:56 |
182,10 182,10 |
+0,17 % 0,31 |
184,61 182,10 |
590,56 Tsd. |