S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
984,06 16:07 |
981,07 977,15 |
+0,71 % 6,91 |
985,41 975,59 |
7,60 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,8800 16:10 |
76,7700 77,0900 |
-0,27 % -0,21 |
77,0500 76,0700 |
217,93 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,3800 16:10 |
60,1700 59,9200 |
+0,77 % 0,46 |
60,3800 59,9100 |
121,93 Tsd. | |
Xylem Inc US98419M1009 |
136,98 16:10 |
136,40 135,42 |
+1,15 % 1,56 |
137,07 135,54 |
53,34 Tsd. | |
Yum Brands Inc US9884981013 |
137,04 16:10 |
137,41 136,76 |
+0,20 % 0,28 |
137,41 136,82 |
65,22 Tsd. | |
Zebra Technologies Corp US9892071054 |
348,5050 16:05 |
344,1700 342,1600 |
+1,85 % 6,35 |
348,9500 344,1700 |
9,83 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,55 16:09 |
114,00 113,42 |
+1,00 % 1,13 |
114,57 113,56 |
46,16 Tsd. | |
Zoetis Inc US98978V1035 |
182,25 16:10 |
182,86 182,17 |
+0,04 % 0,08 |
182,94 181,20 |
117,83 Tsd. |