S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
980,63 21:19 |
981,93 980,25 |
+0,04 % 0,38 |
985,71 973,01 |
104,14 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,1500 21:19 |
77,3600 77,3600 |
-0,27 % -0,21 |
77,6350 76,7600 |
588,07 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,8700 21:19 |
60,0000 59,9600 |
-0,15 % -0,09 |
60,0400 59,6300 |
549,31 Tsd. | |
Xylem Inc US98419M1009 |
135,82 21:21 |
136,00 135,80 |
+0,01 % 0,02 |
137,04 135,10 |
220,91 Tsd. | |
Yum Brands Inc US9884981013 |
137,18 21:19 |
137,93 137,75 |
-0,41 % -0,57 |
138,16 136,74 |
795,96 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,5600 21:19 |
346,7600 345,0000 |
-0,13 % -0,44 |
346,9150 342,4000 |
128,72 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
113,26 21:19 |
112,78 112,13 |
+1,01 % 1,13 |
113,51 112,45 |
584,16 Tsd. | |
Zoetis Inc US98978V1035 |
181,78 21:19 |
183,41 182,90 |
-0,62 % -1,13 |
184,35 181,51 |
755,65 Tsd. |