S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
984,13 17:41 |
981,07 977,15 |
+0,71 % 6,98 |
985,79 975,59 |
35,33 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,9700 17:43 |
76,7700 77,0900 |
-0,16 % -0,12 |
77,3300 76,0700 |
560,67 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,4400 17:43 |
60,1700 59,9200 |
+0,87 % 0,52 |
60,5700 59,9100 |
385,47 Tsd. | |
Xylem Inc US98419M1009 |
136,90 17:42 |
136,40 135,42 |
+1,09 % 1,48 |
137,53 135,54 |
150,43 Tsd. | |
Yum Brands Inc US9884981013 |
136,12 17:42 |
137,41 136,76 |
-0,47 % -0,64 |
137,41 135,83 |
260,99 Tsd. | |
Zebra Technologies Corp US9892071054 |
351,2200 17:40 |
344,1700 342,1600 |
+2,65 % 9,06 |
351,4250 344,1700 |
33,03 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,98 17:42 |
114,00 113,42 |
+1,38 % 1,56 |
115,11 113,56 |
199,61 Tsd. | |
Zoetis Inc US98978V1035 |
181,27 17:42 |
182,86 182,17 |
-0,50 % -0,91 |
182,94 180,18 |
360,12 Tsd. |