S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
976,95 15:59 |
981,07 977,15 |
-0,02 % -0,20 |
985,41 975,59 |
6,65 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,7100 16:06 |
76,7700 77,0900 |
-0,49 % -0,38 |
77,0500 76,0700 |
201,65 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,2400 16:04 |
60,1700 59,9200 |
+0,53 % 0,32 |
60,3600 59,9100 |
99,42 Tsd. | |
Xylem Inc US98419M1009 |
136,59 16:05 |
136,40 135,42 |
+0,86 % 1,17 |
136,76 135,54 |
50,47 Tsd. | |
Yum Brands Inc US9884981013 |
137,03 16:04 |
137,41 136,76 |
+0,19 % 0,27 |
137,41 136,82 |
55,86 Tsd. | |
Zebra Technologies Corp US9892071054 |
348,5050 16:05 |
344,1700 342,1600 |
+1,85 % 6,35 |
348,9500 344,1700 |
9,36 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,15 16:05 |
114,00 113,42 |
+0,64 % 0,73 |
114,30 113,56 |
34,47 Tsd. | |
Zoetis Inc US98978V1035 |
182,13 16:05 |
182,86 182,17 |
-0,02 % -0,05 |
182,94 181,20 |
105,53 Tsd. |