S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
949,78 21:25 |
950,53 945,83 |
+0,42 % 3,95 |
953,14 936,27 |
126,17 Tsd. | |
Wynn Resorts Ltd US9831341071 |
83,6500 21:26 |
83,9600 83,4300 |
+0,26 % 0,22 |
84,4400 82,5900 |
906,42 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,8600 21:26 |
56,1900 55,9400 |
-0,14 % -0,08 |
56,3900 55,7900 |
1,43 Mio. | |
Xylem Inc US98419M1009 |
139,21 21:26 |
138,98 137,49 |
+1,25 % 1,72 |
139,55 137,76 |
549,60 Tsd. | |
Yum Brands Inc US9884981013 |
127,80 21:27 |
126,84 126,93 |
+0,69 % 0,87 |
127,90 126,42 |
873,03 Tsd. | |
Zebra Technologies Corp US9892071054 |
325,8100 21:26 |
325,0100 321,4500 |
+1,36 % 4,36 |
326,5950 322,7501 |
200,88 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,58 21:26 |
110,85 110,50 |
+0,07 % 0,08 |
111,40 109,75 |
842,67 Tsd. | |
Zoetis Inc US98978V1035 |
180,78 21:26 |
180,80 178,58 |
+1,23 % 2,20 |
182,17 178,78 |
897,93 Tsd. |