S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
948,01 19:06 |
950,53 945,83 |
+0,23 % 2,18 |
953,14 936,27 |
82,93 Tsd. | |
Wynn Resorts Ltd US9831341071 |
83,4400 19:08 |
83,9600 83,4300 |
+0,01 % 0,01 |
84,4400 82,5900 |
599,81 Tsd. | |
Xcel Energy Inc US98389B1008 |
56,0800 19:07 |
56,1900 55,9400 |
+0,25 % 0,14 |
56,3900 55,8300 |
975,12 Tsd. | |
Xylem Inc US98419M1009 |
139,31 19:06 |
138,98 137,49 |
+1,32 % 1,82 |
139,55 137,76 |
419,59 Tsd. | |
Yum Brands Inc US9884981013 |
127,61 19:08 |
126,84 126,93 |
+0,54 % 0,68 |
127,90 126,42 |
609,84 Tsd. | |
Zebra Technologies Corp US9892071054 |
324,0850 19:07 |
325,0100 321,4500 |
+0,82 % 2,64 |
326,5950 322,7501 |
130,40 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,21 19:06 |
110,85 110,50 |
-0,27 % -0,30 |
111,40 109,75 |
503,49 Tsd. | |
Zoetis Inc US98978V1035 |
180,34 19:08 |
180,80 178,58 |
+0,99 % 1,76 |
182,17 178,78 |
551,40 Tsd. |