S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
981,97 17:51 |
981,07 977,15 |
+0,49 % 4,82 |
985,79 975,59 |
38,72 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,8107 17:57 |
76,7700 77,0900 |
-0,36 % -0,28 |
77,3300 76,0700 |
583,23 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,3800 17:55 |
60,1700 59,9200 |
+0,77 % 0,46 |
60,5700 59,9100 |
407,19 Tsd. | |
Xylem Inc US98419M1009 |
136,53 17:55 |
136,40 135,42 |
+0,82 % 1,11 |
137,53 135,54 |
158,99 Tsd. | |
Yum Brands Inc US9884981013 |
136,07 17:56 |
137,41 136,76 |
-0,50 % -0,69 |
137,41 135,83 |
274,64 Tsd. | |
Zebra Technologies Corp US9892071054 |
349,6350 17:54 |
344,1700 342,1600 |
+2,18 % 7,48 |
351,4250 344,1700 |
37,56 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,74 17:57 |
114,00 113,42 |
+1,16 % 1,32 |
115,11 113,56 |
217,71 Tsd. | |
Zoetis Inc US98978V1035 |
181,10 17:57 |
182,86 182,17 |
-0,59 % -1,07 |
182,94 180,18 |
385,56 Tsd. |