S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
981,47 18:07 |
981,93 980,25 |
+0,12 % 1,22 |
983,92 973,01 |
71,50 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,9900 18:18 |
77,3600 77,3600 |
-0,48 % -0,37 |
77,6350 76,7600 |
309,84 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,9400 18:17 |
60,0000 59,9600 |
-0,03 % -0,02 |
60,0400 59,6300 |
296,17 Tsd. | |
Xylem Inc US98419M1009 |
136,11 18:17 |
136,00 135,80 |
+0,23 % 0,31 |
137,04 135,10 |
116,46 Tsd. | |
Yum Brands Inc US9884981013 |
137,47 18:18 |
137,93 137,75 |
-0,21 % -0,29 |
138,16 137,29 |
442,02 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,2000 18:16 |
346,7600 345,0000 |
-0,23 % -0,80 |
346,9150 343,9000 |
57,86 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,96 18:16 |
112,78 112,13 |
+0,74 % 0,83 |
113,51 112,45 |
272,65 Tsd. | |
Zoetis Inc US98978V1035 |
182,71 18:16 |
183,41 182,90 |
-0,10 % -0,19 |
184,35 182,39 |
453,11 Tsd. |