S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
976,36 20:28 |
981,07 977,15 |
-0,08 % -0,79 |
985,79 974,70 |
63,23 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,0250 20:30 |
76,7700 77,0900 |
-0,08 % -0,07 |
77,3300 76,0700 |
853,75 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,2000 20:28 |
60,1700 59,9200 |
+0,47 % 0,28 |
60,5700 59,9100 |
690,45 Tsd. | |
Xylem Inc US98419M1009 |
136,43 20:29 |
136,40 135,42 |
+0,75 % 1,01 |
137,53 135,54 |
302,41 Tsd. | |
Yum Brands Inc US9884981013 |
135,22 20:30 |
137,41 136,76 |
-1,13 % -1,54 |
137,41 135,07 |
553,15 Tsd. | |
Zebra Technologies Corp US9892071054 |
349,5850 20:29 |
344,1700 342,1600 |
+2,17 % 7,43 |
351,4250 344,1700 |
73,73 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,87 20:29 |
114,00 113,42 |
+1,28 % 1,45 |
115,11 113,56 |
387,20 Tsd. | |
Zoetis Inc US98978V1035 |
180,65 20:29 |
182,86 182,17 |
-0,83 % -1,52 |
182,94 180,18 |
584,10 Tsd. |