S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
981,16 19:10 |
981,93 980,25 |
+0,09 % 0,91 |
985,71 973,01 |
80,26 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,2100 19:16 |
77,3600 77,3600 |
-0,19 % -0,15 |
77,6350 76,7600 |
392,54 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,8300 19:16 |
60,0000 59,9600 |
-0,22 % -0,13 |
60,0400 59,6300 |
381,97 Tsd. | |
Xylem Inc US98419M1009 |
136,01 19:15 |
136,00 135,80 |
+0,15 % 0,21 |
137,04 135,10 |
147,52 Tsd. | |
Yum Brands Inc US9884981013 |
137,01 19:17 |
137,93 137,75 |
-0,54 % -0,74 |
138,16 136,89 |
533,24 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,3600 19:15 |
346,7600 345,0000 |
-0,19 % -0,64 |
346,9150 343,9000 |
86,40 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,82 19:15 |
112,78 112,13 |
+0,62 % 0,69 |
113,51 112,45 |
364,91 Tsd. | |
Zoetis Inc US98978V1035 |
181,91 19:15 |
183,41 182,90 |
-0,54 % -1,00 |
184,35 181,82 |
526,38 Tsd. |