S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
979,29 19:53 |
981,93 980,25 |
-0,10 % -0,96 |
985,71 973,01 |
88,29 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,8800 20:05 |
77,3600 77,3600 |
-0,62 % -0,48 |
77,6350 76,7600 |
484,54 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,7300 20:03 |
60,0000 59,9600 |
-0,38 % -0,23 |
60,0400 59,6300 |
451,28 Tsd. | |
Xylem Inc US98419M1009 |
135,54 20:03 |
136,00 135,80 |
-0,20 % -0,27 |
137,04 135,10 |
173,48 Tsd. | |
Yum Brands Inc US9884981013 |
136,86 20:03 |
137,93 137,75 |
-0,65 % -0,89 |
138,16 136,74 |
612,96 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,1100 19:59 |
346,7600 345,0000 |
-0,55 % -1,89 |
346,9150 342,4000 |
101,92 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,81 20:04 |
112,78 112,13 |
+0,61 % 0,68 |
113,51 112,45 |
426,68 Tsd. | |
Zoetis Inc US98978V1035 |
181,59 20:03 |
183,41 182,90 |
-0,72 % -1,31 |
184,35 181,52 |
590,69 Tsd. |