S&P 500 INDEX
5.570,68- -0,89 % (-50,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:01
5.570,68
-0,89 %
(-50,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
979,93 21:44 |
981,93 980,25 |
-0,03 % -0,33 |
985,71 973,01 |
111,44 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,9200 21:46 |
77,3600 77,3600 |
-0,57 % -0,44 |
77,6350 76,7600 |
724,43 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,9200 21:46 |
60,0000 59,9600 |
-0,07 % -0,04 |
60,0400 59,6300 |
621,17 Tsd. | |
Xylem Inc US98419M1009 |
135,54 21:46 |
136,00 135,80 |
-0,20 % -0,27 |
137,04 135,10 |
255,21 Tsd. | |
Yum Brands Inc US9884981013 |
136,85 21:45 |
137,93 137,75 |
-0,65 % -0,90 |
138,16 136,74 |
893,08 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,2200 21:45 |
346,7600 345,0000 |
-0,52 % -1,78 |
346,9150 342,4000 |
138,99 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
113,25 21:45 |
112,78 112,13 |
+1,00 % 1,12 |
113,51 112,45 |
674,23 Tsd. | |
Zoetis Inc US98978V1035 |
181,94 21:45 |
183,41 182,90 |
-0,53 % -0,97 |
184,35 181,51 |
818,59 Tsd. |