S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
979,38 21:35 |
981,93 980,25 |
-0,09 % -0,87 |
985,71 973,01 |
109,68 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,0010 21:35 |
77,3600 77,3600 |
-0,46 % -0,36 |
77,6350 76,7600 |
626,41 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,8800 21:35 |
60,0000 59,9600 |
-0,13 % -0,08 |
60,0400 59,6300 |
586,99 Tsd. | |
Xylem Inc US98419M1009 |
135,73 21:35 |
136,00 135,80 |
-0,05 % -0,07 |
137,04 135,10 |
238,05 Tsd. | |
Yum Brands Inc US9884981013 |
136,95 21:36 |
137,93 137,75 |
-0,58 % -0,80 |
138,16 136,74 |
856,29 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,4700 21:35 |
346,7600 345,0000 |
-0,44 % -1,53 |
346,9150 342,4000 |
133,91 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
113,34 21:36 |
112,78 112,13 |
+1,08 % 1,21 |
113,51 112,45 |
634,27 Tsd. | |
Zoetis Inc US98978V1035 |
181,92 21:35 |
183,41 182,90 |
-0,54 % -0,99 |
184,35 181,51 |
793,06 Tsd. |