S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
950,25 21:18 |
950,53 945,83 |
+0,47 % 4,42 |
953,14 936,27 |
123,11 Tsd. | |
Wynn Resorts Ltd US9831341071 |
83,6250 21:18 |
83,9600 83,4300 |
+0,23 % 0,20 |
84,4400 82,5900 |
874,00 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,8800 21:18 |
56,1900 55,9400 |
-0,11 % -0,06 |
56,3900 55,8300 |
1,40 Mio. | |
Xylem Inc US98419M1009 |
139,25 21:18 |
138,98 137,49 |
+1,28 % 1,76 |
139,55 137,76 |
543,19 Tsd. | |
Yum Brands Inc US9884981013 |
127,73 21:18 |
126,84 126,93 |
+0,63 % 0,80 |
127,90 126,42 |
849,88 Tsd. | |
Zebra Technologies Corp US9892071054 |
326,2650 21:17 |
325,0100 321,4500 |
+1,50 % 4,82 |
326,5950 322,7501 |
193,88 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,62 21:19 |
110,85 110,50 |
+0,11 % 0,12 |
111,40 109,75 |
819,35 Tsd. | |
Zoetis Inc US98978V1035 |
180,65 21:18 |
180,80 178,58 |
+1,16 % 2,07 |
182,17 178,78 |
881,72 Tsd. |