S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
983,83 17:58 |
981,07 977,15 |
+0,68 % 6,68 |
985,79 975,59 |
39,17 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,7900 17:58 |
76,7700 77,0900 |
-0,39 % -0,30 |
77,3300 76,0700 |
586,47 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,3424 17:58 |
60,1700 59,9200 |
+0,70 % 0,42 |
60,5700 59,9100 |
418,58 Tsd. | |
Xylem Inc US98419M1009 |
136,43 17:59 |
136,40 135,42 |
+0,74 % 1,01 |
137,53 135,54 |
162,96 Tsd. | |
Yum Brands Inc US9884981013 |
136,00 17:59 |
137,41 136,76 |
-0,56 % -0,76 |
137,41 135,83 |
279,71 Tsd. | |
Zebra Technologies Corp US9892071054 |
350,0000 17:58 |
344,1700 342,1600 |
+2,29 % 7,84 |
351,4250 344,1700 |
38,43 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,66 17:58 |
114,00 113,42 |
+1,09 % 1,24 |
115,11 113,56 |
220,05 Tsd. | |
Zoetis Inc US98978V1035 |
180,99 17:58 |
182,86 182,17 |
-0,65 % -1,18 |
182,94 180,18 |
386,97 Tsd. |