S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
981,41 16:20 |
981,07 977,15 |
+0,44 % 4,26 |
985,79 975,59 |
11,90 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,9900 16:20 |
76,7700 77,0900 |
-0,13 % -0,10 |
77,2500 76,0700 |
293,47 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,3608 16:21 |
60,1700 59,9200 |
+0,74 % 0,44 |
60,4200 59,9100 |
147,39 Tsd. | |
Xylem Inc US98419M1009 |
137,05 16:21 |
136,40 135,42 |
+1,20 % 1,63 |
137,53 135,54 |
61,54 Tsd. | |
Yum Brands Inc US9884981013 |
136,65 16:21 |
137,41 136,76 |
-0,08 % -0,11 |
137,41 136,61 |
89,80 Tsd. | |
Zebra Technologies Corp US9892071054 |
347,1900 16:18 |
344,1700 342,1600 |
+1,47 % 5,03 |
349,0650 344,1700 |
11,93 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,38 16:21 |
114,00 113,42 |
+0,85 % 0,96 |
114,80 113,56 |
62,19 Tsd. | |
Zoetis Inc US98978V1035 |
181,62 16:20 |
182,86 182,17 |
-0,30 % -0,55 |
182,94 181,20 |
138,28 Tsd. |