S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
981,45 17:00 |
981,07 977,15 |
+0,44 % 4,30 |
985,79 975,59 |
24,52 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,0700 17:06 |
76,7700 77,0900 |
-0,03 % -0,02 |
77,3300 76,0700 |
493,27 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,5450 17:06 |
60,1700 59,9200 |
+1,04 % 0,63 |
60,5600 59,9100 |
310,14 Tsd. | |
Xylem Inc US98419M1009 |
136,71 17:04 |
136,40 135,42 |
+0,95 % 1,29 |
137,53 135,54 |
105,07 Tsd. | |
Yum Brands Inc US9884981013 |
136,20 17:06 |
137,41 136,76 |
-0,41 % -0,57 |
137,41 135,83 |
219,19 Tsd. | |
Zebra Technologies Corp US9892071054 |
348,0500 17:00 |
344,1700 342,1600 |
+1,72 % 5,89 |
349,9500 344,1700 |
23,60 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,95 17:06 |
114,00 113,42 |
+1,35 % 1,53 |
114,99 113,56 |
133,60 Tsd. | |
Zoetis Inc US98978V1035 |
180,84 17:06 |
182,86 182,17 |
-0,73 % -1,33 |
182,94 180,18 |
237,99 Tsd. |