S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
979,21 19:07 |
981,07 977,15 |
+0,21 % 2,06 |
985,79 974,70 |
51,97 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,7100 19:06 |
76,7700 77,0900 |
-0,49 % -0,38 |
77,3300 76,0700 |
705,00 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,2623 19:06 |
60,1700 59,9200 |
+0,57 % 0,34 |
60,5700 59,9100 |
548,68 Tsd. | |
Xylem Inc US98419M1009 |
136,08 19:06 |
136,40 135,42 |
+0,49 % 0,66 |
137,53 135,54 |
237,93 Tsd. | |
Yum Brands Inc US9884981013 |
135,37 19:06 |
137,41 136,76 |
-1,02 % -1,39 |
137,41 135,24 |
391,87 Tsd. | |
Zebra Technologies Corp US9892071054 |
348,6300 19:07 |
344,1700 342,1600 |
+1,89 % 6,47 |
351,4250 344,1700 |
50,50 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,76 19:06 |
114,00 113,42 |
+1,18 % 1,34 |
115,11 113,56 |
281,40 Tsd. | |
Zoetis Inc US98978V1035 |
180,70 19:06 |
182,86 182,17 |
-0,81 % -1,47 |
182,94 180,18 |
469,49 Tsd. |