S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
979,93 21:44 |
981,93 980,25 |
-0,03 % -0,33 |
985,71 973,01 |
111,12 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,9050 21:44 |
77,3600 77,3600 |
-0,59 % -0,46 |
77,6350 76,7600 |
718,55 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,9000 21:44 |
60,0000 59,9600 |
-0,10 % -0,06 |
60,0400 59,6300 |
612,50 Tsd. | |
Xylem Inc US98419M1009 |
135,63 21:44 |
136,00 135,80 |
-0,13 % -0,18 |
137,04 135,10 |
251,33 Tsd. | |
Yum Brands Inc US9884981013 |
136,83 21:44 |
137,93 137,75 |
-0,67 % -0,92 |
138,16 136,74 |
886,87 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,5700 21:43 |
346,7600 345,0000 |
-0,41 % -1,43 |
346,9150 342,4000 |
137,94 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
113,27 21:44 |
112,78 112,13 |
+1,02 % 1,14 |
113,51 112,45 |
668,97 Tsd. | |
Zoetis Inc US98978V1035 |
181,85 21:44 |
183,41 182,90 |
-0,57 % -1,05 |
184,35 181,51 |
814,60 Tsd. |