S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:13
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
979,17 21:58 |
967,65 962,40 |
+1,74 % 16,77 |
984,31 965,59 |
152,59 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,4000 21:58 |
76,5500 76,0200 |
+1,82 % 1,38 |
77,8400 76,4250 |
1,89 Mio. | |
Xcel Energy Inc US98389B1008 |
59,9700 21:57 |
59,9500 59,9900 |
-0,03 % -0,02 |
60,2600 59,6050 |
926,43 Tsd. | |
Xylem Inc US98419M1009 |
135,89 21:58 |
134,60 134,15 |
+1,30 % 1,74 |
135,96 134,17 |
1,18 Mio. | |
Yum Brands Inc US9884981013 |
137,76 21:58 |
137,31 136,95 |
+0,59 % 0,81 |
138,43 136,52 |
1,13 Mio. | |
Zebra Technologies Corp US9892071054 |
344,9800 21:58 |
348,6900 344,8500 |
+0,04 % 0,13 |
348,6900 343,5750 |
209,03 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,13 21:58 |
112,00 111,64 |
+0,44 % 0,49 |
112,49 111,07 |
502,36 Tsd. | |
Zoetis Inc US98978V1035 |
182,85 21:58 |
184,27 183,60 |
-0,41 % -0,75 |
184,53 181,82 |
937,25 Tsd. |