S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
978,64 21:16 |
967,65 962,40 |
+1,69 % 16,24 |
984,31 965,59 |
117,36 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,4200 21:17 |
76,5500 76,0200 |
+1,84 % 1,40 |
77,8400 76,4250 |
1,50 Mio. | |
Xcel Energy Inc US98389B1008 |
60,0100 21:17 |
59,9500 59,9900 |
+0,03 % 0,02 |
60,2600 59,6050 |
705,76 Tsd. | |
Xylem Inc US98419M1009 |
135,65 21:16 |
134,60 134,15 |
+1,12 % 1,50 |
135,96 134,17 |
1,03 Mio. | |
Yum Brands Inc US9884981013 |
137,95 21:16 |
137,31 136,95 |
+0,73 % 1,00 |
138,43 136,52 |
880,64 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,0250 21:11 |
348,6900 344,8500 |
+0,05 % 0,18 |
348,6900 343,5750 |
146,06 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,75 21:15 |
112,00 111,64 |
+0,10 % 0,11 |
112,49 111,07 |
385,44 Tsd. | |
Zoetis Inc US98978V1035 |
182,85 21:16 |
184,27 183,60 |
-0,41 % -0,76 |
184,53 181,82 |
761,29 Tsd. |