S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
947,00 18:55 |
950,53 945,83 |
+0,12 % 1,17 |
953,14 936,27 |
80,40 Tsd. | |
Wynn Resorts Ltd US9831341071 |
83,2789 18:55 |
83,9600 83,4300 |
-0,18 % -0,15 |
84,4400 82,5900 |
569,33 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,9700 18:56 |
56,1900 55,9400 |
+0,05 % 0,03 |
56,3900 55,8300 |
948,22 Tsd. | |
Xylem Inc US98419M1009 |
139,15 18:55 |
138,98 137,49 |
+1,21 % 1,66 |
139,55 137,76 |
411,29 Tsd. | |
Yum Brands Inc US9884981013 |
127,41 18:55 |
126,84 126,93 |
+0,38 % 0,48 |
127,90 126,42 |
591,93 Tsd. | |
Zebra Technologies Corp US9892071054 |
323,6600 18:55 |
325,0100 321,4500 |
+0,69 % 2,21 |
326,5950 322,7501 |
125,68 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,02 18:55 |
110,85 110,50 |
-0,43 % -0,48 |
111,40 109,75 |
488,35 Tsd. | |
Zoetis Inc US98978V1035 |
180,37 18:55 |
180,80 178,58 |
+1,00 % 1,79 |
182,17 178,78 |
521,05 Tsd. |