S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
945,96 17:18 |
950,53 945,83 |
+0,01 % 0,13 |
953,14 936,27 |
52,49 Tsd. | |
Wynn Resorts Ltd US9831341071 |
83,2300 17:20 |
83,9600 83,4300 |
-0,24 % -0,20 |
84,4400 82,5900 |
411,85 Tsd. | |
Xcel Energy Inc US98389B1008 |
56,2200 17:20 |
56,1900 55,9400 |
+0,50 % 0,28 |
56,3900 55,8400 |
633,22 Tsd. | |
Xylem Inc US98419M1009 |
139,26 17:20 |
138,98 137,49 |
+1,29 % 1,77 |
139,55 137,76 |
352,93 Tsd. | |
Yum Brands Inc US9884981013 |
127,58 17:20 |
126,84 126,93 |
+0,51 % 0,65 |
127,90 126,42 |
394,40 Tsd. | |
Zebra Technologies Corp US9892071054 |
325,8600 17:20 |
325,0100 321,4500 |
+1,37 % 4,41 |
326,5950 323,9500 |
75,79 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,38 17:19 |
110,85 110,50 |
-0,11 % -0,12 |
111,40 110,00 |
365,32 Tsd. | |
Zoetis Inc US98978V1035 |
180,77 17:21 |
180,80 178,58 |
+1,23 % 2,19 |
182,17 178,78 |
281,22 Tsd. |