S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
984,23 17:43 |
981,07 977,15 |
+0,72 % 7,08 |
985,79 975,59 |
36,07 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,8700 17:48 |
76,7700 77,0900 |
-0,29 % -0,22 |
77,3300 76,0700 |
570,80 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,3700 17:48 |
60,1700 59,9200 |
+0,75 % 0,45 |
60,5700 59,9100 |
393,84 Tsd. | |
Xylem Inc US98419M1009 |
136,78 17:48 |
136,40 135,42 |
+1,00 % 1,36 |
137,53 135,54 |
155,99 Tsd. | |
Yum Brands Inc US9884981013 |
136,12 17:47 |
137,41 136,76 |
-0,47 % -0,65 |
137,41 135,83 |
265,91 Tsd. | |
Zebra Technologies Corp US9892071054 |
350,0000 17:46 |
344,1700 342,1600 |
+2,29 % 7,84 |
351,4250 344,1700 |
35,45 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,88 17:47 |
114,00 113,42 |
+1,29 % 1,46 |
115,11 113,56 |
207,52 Tsd. | |
Zoetis Inc US98978V1035 |
181,41 17:48 |
182,86 182,17 |
-0,42 % -0,76 |
182,94 180,18 |
377,13 Tsd. |