S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
978,39 20:16 |
981,07 977,15 |
+0,13 % 1,24 |
985,79 974,70 |
60,99 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,9800 20:18 |
76,7700 77,0900 |
-0,14 % -0,11 |
77,3300 76,0700 |
824,75 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,1950 20:18 |
60,1700 59,9200 |
+0,46 % 0,28 |
60,5700 59,9100 |
666,60 Tsd. | |
Xylem Inc US98419M1009 |
136,51 20:17 |
136,40 135,42 |
+0,80 % 1,09 |
137,53 135,54 |
294,36 Tsd. | |
Yum Brands Inc US9884981013 |
135,28 20:18 |
137,41 136,76 |
-1,08 % -1,48 |
137,41 135,07 |
529,50 Tsd. | |
Zebra Technologies Corp US9892071054 |
348,9650 20:16 |
344,1700 342,1600 |
+1,99 % 6,81 |
351,4250 344,1700 |
70,56 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,96 20:18 |
114,00 113,42 |
+1,36 % 1,54 |
115,11 113,56 |
367,56 Tsd. | |
Zoetis Inc US98978V1035 |
180,86 20:18 |
182,86 182,17 |
-0,72 % -1,32 |
182,94 180,18 |
566,87 Tsd. |