S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
980,56 15:34 |
981,93 980,25 |
+0,03 % 0,31 |
981,93 980,20 |
2,93 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,4050 15:37 |
77,3600 77,3600 |
+0,06 % 0,05 |
77,6350 77,3600 |
45,31 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,7600 15:38 |
60,0000 59,9600 |
-0,33 % -0,20 |
60,0000 59,7600 |
39,87 Tsd. | |
Xylem Inc US98419M1009 |
137,04 15:37 |
136,00 135,80 |
+0,91 % 1,24 |
137,04 135,10 |
15,59 Tsd. | |
Yum Brands Inc US9884981013 |
137,87 15:37 |
137,93 137,75 |
+0,09 % 0,12 |
138,16 137,87 |
39,81 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,8200 15:37 |
346,7600 345,0000 |
+0,24 % 0,82 |
346,7600 345,8200 |
2,56 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,64 15:37 |
112,78 112,13 |
+0,45 % 0,51 |
112,78 112,59 |
12,24 Tsd. | |
Zoetis Inc US98978V1035 |
184,33 15:37 |
183,41 182,90 |
+0,78 % 1,43 |
184,33 182,95 |
45,53 Tsd. |