S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
976,14 20:04 |
981,07 977,15 |
-0,10 % -1,01 |
985,79 974,70 |
58,66 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,9200 20:05 |
76,7700 77,0900 |
-0,22 % -0,17 |
77,3300 76,0700 |
799,50 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,2700 20:04 |
60,1700 59,9200 |
+0,58 % 0,35 |
60,5700 59,9100 |
645,06 Tsd. | |
Xylem Inc US98419M1009 |
136,51 20:04 |
136,40 135,42 |
+0,80 % 1,09 |
137,53 135,54 |
281,10 Tsd. | |
Yum Brands Inc US9884981013 |
135,30 20:04 |
137,41 136,76 |
-1,07 % -1,46 |
137,41 135,07 |
489,29 Tsd. | |
Zebra Technologies Corp US9892071054 |
348,9482 20:03 |
344,1700 342,1600 |
+1,98 % 6,79 |
351,4250 344,1700 |
65,78 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,89 20:04 |
114,00 113,42 |
+1,30 % 1,47 |
115,11 113,56 |
349,36 Tsd. | |
Zoetis Inc US98978V1035 |
181,00 20:05 |
182,86 182,17 |
-0,64 % -1,17 |
182,94 180,18 |
547,09 Tsd. |