S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
977,90 21:19 |
967,65 962,40 |
+1,61 % 15,50 |
984,31 965,59 |
120,36 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,3900 21:20 |
76,5500 76,0200 |
+1,80 % 1,37 |
77,8400 76,4250 |
1,52 Mio. | |
Xcel Energy Inc US98389B1008 |
59,9900 21:20 |
59,9500 59,9900 |
+0,00 % 0,00 |
60,2600 59,6050 |
713,45 Tsd. | |
Xylem Inc US98419M1009 |
135,63 21:19 |
134,60 134,15 |
+1,10 % 1,48 |
135,96 134,17 |
1,03 Mio. | |
Yum Brands Inc US9884981013 |
137,97 21:19 |
137,31 136,95 |
+0,74 % 1,02 |
138,43 136,52 |
888,22 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,0250 21:11 |
348,6900 344,8500 |
+0,05 % 0,18 |
348,6900 343,5750 |
146,47 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,78 21:18 |
112,00 111,64 |
+0,12 % 0,14 |
112,49 111,07 |
390,51 Tsd. | |
Zoetis Inc US98978V1035 |
182,86 21:20 |
184,27 183,60 |
-0,40 % -0,74 |
184,53 181,82 |
767,75 Tsd. |